| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:57 AM | 3.210 | 0 |
| 2024-09-23 | 9:50:31 PM | 3.210 | 0 |
| 2024-09-23 | 9:20:25 PM | 3.230 | 0 |
| 2024-09-23 | 8:50:24 PM | 3.240 | 0 |
| 2024-09-23 | 8:20:50 PM | 3.260 | 0 |
| 2024-09-23 | 7:50:28 PM | 3.310 | 0 |
| 2024-09-23 | 7:20:45 PM | 3.290 | 0 |
| 2024-09-23 | 7:05:19 PM | 3.280 | 0 |
| 2024-09-23 | 6:50:28 PM | 3.280 | 0 |
| 2024-09-23 | 6:35:27 PM | 3.290 | 0 |
| 2024-09-23 | 6:20:16 PM | 3.280 | 0 |
| 2024-09-23 | 6:05:22 PM | 3.290 | 0 |
| 2024-09-23 | 5:50:36 PM | 3.300 | 0 |