| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:04 PM | 4.360 | 0 |
| 2024-07-17 | 5:05:14 PM | 4.360 | 0 |
| 2024-07-17 | 4:50:31 PM | 4.360 | 0 |
| 2024-07-17 | 4:35:34 PM | 4.380 | 0 |
| 2024-07-17 | 4:20:25 PM | 4.450 | 0 |
| 2024-07-17 | 4:05:18 PM | 4.470 | 0 |
| 2024-07-17 | 3:50:42 PM | 4.480 | 0 |
| 2024-07-17 | 3:35:32 PM | 4.450 | 0 |
| 2024-07-17 | 3:20:13 PM | 4.430 | 0 |
| 2024-07-17 | 2:50:37 PM | 4.410 | 0 |
| 2024-07-17 | 2:21:01 PM | 4.430 | 0 |
| 2024-07-17 | 1:50:41 PM | 4.440 | 0 |
| 2024-07-17 | 1:21:01 PM | 4.430 | 0 |