BNP Paribas Knock-Out TMUS/ DE000PZ03EJ7 /
| 8/8/2024 9:45:12 PM | Chg. +0.14 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | +4.00% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 3.69 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:45:12 PM | 3.64 | 0 |
| 8/8/2024 | 8:45:10 PM | 3.61 | 0 |
| 8/8/2024 | 7:45:22 PM | 3.61 | 0 |
| 8/8/2024 | 6:45:37 PM | 3.57 | 0 |
| 8/8/2024 | 5:54:17 PM | 3.57 | 0 |
| 8/8/2024 | 4:57:47 PM | 3.69 | 0 |
| 8/8/2024 | 3:51:50 PM | 3.61 | 0 |
| 8/8/2024 | 1:57:59 PM | 3.48 | 0 |
| 8/8/2024 | 11:51:58 AM | 3.45 | 0 |
| 8/8/2024 | 9:38:05 AM | 3.39 | 0 |
| 8/7/2024 | 9:44:28 PM | 3.50 | 0 |
| 8/7/2024 | 8:44:33 PM | 3.60 | 0 |
| 8/7/2024 | 7:44:24 PM | 3.63 | 0 |
All quotes in EUR
