| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:42:21 PM | 4.56 | 0 |
| 2024-09-16 | 7:42:42 PM | 4.61 | 0 |
| 2024-09-16 | 6:42:51 PM | 4.58 | 0 |
| 2024-09-16 | 5:44:58 PM | 4.54 | 0 |
| 2024-09-16 | 3:54:43 PM | 4.58 | 0 |
| 2024-09-16 | 2:36:43 PM | 4.39 | 0 |
| 2024-09-16 | 11:53:07 AM | 4.35 | 0 |
| 2024-09-16 | 9:34:33 AM | 4.36 | 0 |
| 2024-09-13 | 9:38:31 PM | 4.41 | 0 |
| 2024-09-13 | 8:38:55 PM | 4.39 | 0 |
| 2024-09-13 | 7:39:07 PM | 4.41 | 0 |
| 2024-09-13 | 6:39:20 PM | 4.39 | 0 |
| 2024-09-13 | 5:37:08 PM | 4.37 | 0 |