BNP Paribas Knock-Out TMUS/ DE000PZ03EJ7 /
| 08/08/2024 19:45:22 | Chg. +0.11 | Volume | Bid20:05:44 | Ask20:05:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | +3.14% | - Turnover: - |
3.64Bid Size: 15,000 | 3.65Ask Size: 15,000 | 3.69 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:45:22 | 3.61 | 0 |
| 08/08/2024 | 18:45:37 | 3.57 | 0 |
| 08/08/2024 | 17:54:17 | 3.57 | 0 |
| 08/08/2024 | 16:57:47 | 3.69 | 0 |
| 08/08/2024 | 15:51:50 | 3.61 | 0 |
| 08/08/2024 | 13:57:59 | 3.48 | 0 |
| 08/08/2024 | 11:51:58 | 3.45 | 0 |
| 08/08/2024 | 09:38:05 | 3.39 | 0 |
| 07/08/2024 | 21:44:28 | 3.50 | 0 |
| 07/08/2024 | 20:44:33 | 3.60 | 0 |
| 07/08/2024 | 19:44:24 | 3.63 | 0 |
| 07/08/2024 | 18:44:02 | 3.64 | 0 |
| 07/08/2024 | 17:54:00 | 3.56 | 0 |
All quotes in EUR
