BNP Paribas Knock-Out TMUS/ DE000PZ03EJ7 /
| 13/09/2024 13:57:31 | Chg. +0.03 | Volume | Bid14:46:31 | Ask14:46:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | +0.69% | - Turnover: - |
4.37Bid Size: 5,000 | 4.42Ask Size: 5,000 | 4.40 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 13:57:31 | 4.37 | 0 |
| 13/09/2024 | 11:53:03 | 4.40 | 0 |
| 13/09/2024 | 09:29:38 | 4.36 | 0 |
| 12/09/2024 | 21:43:30 | 4.34 | 0 |
| 12/09/2024 | 20:43:15 | 4.32 | 0 |
| 12/09/2024 | 19:43:20 | 4.27 | 0 |
| 12/09/2024 | 18:43:52 | 4.25 | 0 |
| 12/09/2024 | 17:47:01 | 4.24 | 0 |
| 12/09/2024 | 15:57:11 | 4.20 | 0 |
| 12/09/2024 | 13:57:56 | 4.06 | 0 |
| 12/09/2024 | 11:53:27 | 4.03 | 0 |
| 12/09/2024 | 09:24:56 | 4.06 | 0 |
| 11/09/2024 | 21:39:57 | 3.99 | 0 |
All quotes in EUR
