BNP Paribas Knock-Out TMO/ DE000PN9XH84 /
| 10/16/2024 11:46:04 AM | Chg. -0.30 | Volume | Bid12:48:56 PM | Ask12:48:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.80EUR | -1.00% | - Turnover: - |
29.83Bid Size: 1,000 | 30.03Ask Size: 1,000 | 30.00 | 29.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 11:46:04 AM | 29.80 | 0 |
| 10/16/2024 | 8:41:04 AM | 30.00 | 0 |
| 10/15/2024 | 9:38:35 PM | 30.10 | 0 |
| 10/15/2024 | 8:39:14 PM | 30.29 | 0 |
| 10/15/2024 | 7:39:28 PM | 30.43 | 0 |
| 10/15/2024 | 6:39:19 PM | 30.44 | 0 |
| 10/15/2024 | 5:44:03 PM | 30.48 | 0 |
| 10/15/2024 | 3:57:05 PM | 30.58 | 0 |
| 10/15/2024 | 1:58:54 PM | 30.24 | 0 |
| 10/15/2024 | 11:53:19 AM | 30.26 | 0 |
| 10/15/2024 | 9:48:44 AM | 30.48 | 0 |
| 10/14/2024 | 9:38:57 PM | 30.28 | 0 |
| 10/14/2024 | 8:39:31 PM | 30.14 | 0 |
All quotes in EUR
