| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:52:19 PM | 31.83 | 0 |
| 2024-09-11 | 11:47:16 AM | 31.79 | 0 |
| 2024-09-11 | 8:41:43 AM | 31.82 | 0 |
| 2024-09-10 | 9:48:38 PM | 31.93 | 0 |
| 2024-09-10 | 8:47:40 PM | 31.95 | 0 |
| 2024-09-10 | 7:48:08 PM | 31.87 | 0 |
| 2024-09-10 | 6:47:59 PM | 31.65 | 0 |
| 2024-09-10 | 5:58:09 PM | 31.70 | 0 |
| 2024-09-10 | 4:54:24 PM | 32.34 | 0 |
| 2024-09-10 | 3:37:22 PM | 31.66 | 0 |
| 2024-09-10 | 1:51:01 PM | 31.66 | 0 |
| 2024-09-10 | 11:46:15 AM | 31.64 | 0 |
| 2024-09-10 | 8:42:20 AM | 31.59 | 0 |