| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:37:47 PM | 30.59 | 0 |
| 2024-09-12 | 4:54:31 PM | 30.29 | 0 |
| 2024-09-12 | 3:36:51 PM | 31.28 | 0 |
| 2024-09-12 | 1:50:54 PM | 31.55 | 0 |
| 2024-09-12 | 11:46:43 AM | 31.57 | 0 |
| 2024-09-12 | 8:39:53 AM | 31.65 | 0 |
| 2024-09-11 | 9:47:23 PM | 31.18 | 0 |
| 2024-09-11 | 8:46:57 PM | 31.34 | 0 |
| 2024-09-11 | 7:48:01 PM | 31.12 | 0 |
| 2024-09-11 | 6:47:58 PM | 30.93 | 0 |
| 2024-09-11 | 5:58:21 PM | 30.77 | 0 |
| 2024-09-11 | 4:57:08 PM | 31.04 | 0 |
| 2024-09-11 | 3:45:51 PM | 31.25 | 0 |