BNP Paribas Knock-Out TGR/ DE000PH8XE31 /
| 8/15/2024 4:05:17 PM | Chg. +0.040 | Volume | Bid4:05:17 PM | Ask4:05:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +1.23% | 0 Turnover: 0.000 |
3.300Bid Size: 27,000 | 3.310Ask Size: 27,000 | 3.290 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:05:17 PM | 3.290 | 0 |
| 8/15/2024 | 3:50:40 PM | 3.230 | 0 |
| 8/15/2024 | 3:35:29 PM | 3.210 | 0 |
| 8/15/2024 | 3:20:12 PM | 3.200 | 0 |
| 8/15/2024 | 2:50:39 PM | 3.140 | 0 |
| 8/15/2024 | 2:21:07 PM | 3.200 | 0 |
| 8/15/2024 | 1:50:37 PM | 3.200 | 0 |
| 8/15/2024 | 1:20:55 PM | 3.210 | 0 |
| 8/15/2024 | 12:50:41 PM | 3.220 | 0 |
| 8/15/2024 | 12:21:06 PM | 3.210 | 0 |
| 8/15/2024 | 11:50:30 AM | 3.210 | 0 |
| 8/15/2024 | 11:21:05 AM | 3.230 | 0 |
| 8/15/2024 | 10:50:44 AM | 3.220 | 0 |
All quotes in EUR
