BNP Paribas Knock-Out TGR/ DE000PH8W622 /
| 8/15/2024 1:50:37 PM | Chg. -0.050 | Volume | Bid2:02:56 PM | Ask2:02:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -1.56% | 0 Turnover: 0.000 |
3.150Bid Size: 9,500 | 3.210Ask Size: 9,500 | 3.190 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:50:37 PM | 3.150 | 0 |
| 8/15/2024 | 1:20:55 PM | 3.160 | 0 |
| 8/15/2024 | 12:50:41 PM | 3.180 | 0 |
| 8/15/2024 | 12:21:06 PM | 3.170 | 0 |
| 8/15/2024 | 11:50:30 AM | 3.170 | 0 |
| 8/15/2024 | 11:21:05 AM | 3.180 | 0 |
| 8/15/2024 | 10:50:44 AM | 3.170 | 0 |
| 8/15/2024 | 10:20:51 AM | 3.180 | 0 |
| 8/15/2024 | 9:50:38 AM | 3.180 | 0 |
| 8/15/2024 | 9:20:57 AM | 3.190 | 0 |
| 8/15/2024 | 8:50:36 AM | 3.190 | 0 |
| 8/15/2024 | 8:20:53 AM | 3.190 | 0 |
| 8/14/2024 | 9:50:24 PM | 3.200 | 0 |
All quotes in EUR
