| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:21:09 PM | 3.270 | 0 |
| 2024-08-12 | 11:50:41 AM | 3.270 | 0 |
| 2024-08-12 | 11:21:07 AM | 3.270 | 0 |
| 2024-08-12 | 10:50:40 AM | 3.280 | 0 |
| 2024-08-12 | 10:20:54 AM | 3.270 | 0 |
| 2024-08-12 | 9:50:41 AM | 3.270 | 0 |
| 2024-08-12 | 9:20:56 AM | 3.270 | 0 |
| 2024-08-12 | 8:50:33 AM | 3.220 | 0 |
| 2024-08-12 | 8:20:51 AM | 3.290 | 0 |