| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:20:16 PM | 4.210 | 0 |
| 7/16/2024 | 2:50:45 PM | 4.120 | 0 |
| 7/16/2024 | 2:21:06 PM | 4.200 | 0 |
| 7/16/2024 | 1:50:38 PM | 4.200 | 0 |
| 7/16/2024 | 1:20:55 PM | 4.210 | 0 |
| 7/16/2024 | 12:50:29 PM | 4.200 | 0 |
| 7/16/2024 | 12:20:59 PM | 4.250 | 0 |
| 7/16/2024 | 11:50:33 AM | 4.070 | 0 |
| 7/16/2024 | 11:21:05 AM | 4.060 | 0 |
| 7/16/2024 | 10:50:37 AM | 4.080 | 0 |
| 7/16/2024 | 10:20:47 AM | 4.080 | 0 |
| 7/16/2024 | 9:50:30 AM | 4.070 | 0 |
| 7/16/2024 | 9:20:54 AM | 4.090 | 0 |