BNP Paribas Knock-Out TGR/ DE000PH8W622 /
| 2024-07-16 5:50:34 PM | Chg. +0.050 | Volume | Bid6:00:35 PM | Ask6:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +1.23% | 0 Turnover: 0.000 |
4.100Bid Size: 21,000 | 4.110Ask Size: 21,000 | 4.250 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:34 PM | 4.110 | 0 |
| 2024-07-16 | 5:35:24 PM | 4.080 | 0 |
| 2024-07-16 | 5:20:56 PM | 4.060 | 0 |
| 2024-07-16 | 5:05:17 PM | 4.040 | 0 |
| 2024-07-16 | 4:50:33 PM | 4.050 | 0 |
| 2024-07-16 | 4:35:33 PM | 4.050 | 0 |
| 2024-07-16 | 4:20:19 PM | 4.020 | 0 |
| 2024-07-16 | 4:05:18 PM | 4.050 | 0 |
| 2024-07-16 | 3:50:42 PM | 4.160 | 0 |
| 2024-07-16 | 3:35:28 PM | 4.230 | 0 |
| 2024-07-16 | 3:20:16 PM | 4.210 | 0 |
| 2024-07-16 | 2:50:45 PM | 4.120 | 0 |
| 2024-07-16 | 2:21:06 PM | 4.200 | 0 |
All quotes in EUR
