BNP Paribas Knock-Out TGR/ DE000PH31FR6 /
| 2024-07-16 5:50:46 PM | Chg. +0.050 | Volume | Bid5:56:07 PM | Ask5:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | +1.50% | 0 Turnover: 0.000 |
3.400Bid Size: 25,500 | 3.410Ask Size: 25,500 | 3.530 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:46 PM | 3.390 | 0 |
| 2024-07-16 | 5:35:30 PM | 3.370 | 0 |
| 2024-07-16 | 5:21:14 PM | 3.350 | 0 |
| 2024-07-16 | 5:05:20 PM | 3.320 | 0 |
| 2024-07-16 | 4:50:37 PM | 3.330 | 0 |
| 2024-07-16 | 4:35:40 PM | 3.330 | 0 |
| 2024-07-16 | 4:20:27 PM | 3.300 | 0 |
| 2024-07-16 | 4:05:20 PM | 3.330 | 0 |
| 2024-07-16 | 3:50:49 PM | 3.440 | 0 |
| 2024-07-16 | 3:35:35 PM | 3.510 | 0 |
| 2024-07-16 | 3:20:22 PM | 3.490 | 0 |
| 2024-07-16 | 2:50:51 PM | 3.400 | 0 |
| 2024-07-16 | 2:21:29 PM | 3.480 | 0 |
All quotes in EUR
