| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:05:36 PM | 2.480 | 0 |
| 2024-08-14 | 5:50:46 PM | 2.480 | 0 |
| 2024-08-14 | 5:35:24 PM | 2.470 | 0 |
| 2024-08-14 | 5:21:09 PM | 2.470 | 0 |
| 2024-08-14 | 5:05:14 PM | 2.480 | 0 |
| 2024-08-14 | 4:50:33 PM | 2.490 | 0 |
| 2024-08-14 | 4:35:44 PM | 2.480 | 0 |
| 2024-08-14 | 4:20:22 PM | 2.470 | 0 |
| 2024-08-14 | 4:05:19 PM | 2.510 | 0 |
| 2024-08-14 | 3:50:46 PM | 2.480 | 0 |
| 2024-08-14 | 3:35:24 PM | 2.440 | 0 |
| 2024-08-14 | 3:20:19 PM | 2.500 | 0 |
| 2024-08-14 | 2:50:49 PM | 2.520 | 0 |