BNP Paribas Knock-Out TFX/ DE000PC2F120 /
| 8/5/2024 11:51:11 AM | Chg. +0.36 | Volume | Bid12:37:34 PM | Ask12:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.24EUR | +3.64% | - Turnover: - |
10.35Bid Size: 2,300 | 10.81Ask Size: 2,300 | 10.24 | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:51:11 AM | 10.24 | 0 |
| 8/5/2024 | 10:09:55 AM | 10.17 | 0 |
| 8/2/2024 | 9:47:07 PM | 9.88 | 0 |
| 8/2/2024 | 8:47:05 PM | 9.80 | 0 |
| 8/2/2024 | 7:46:35 PM | 9.88 | 0 |
| 8/2/2024 | 6:46:50 PM | 9.60 | 0 |
| 8/2/2024 | 5:57:22 PM | 9.76 | 0 |
| 8/2/2024 | 4:58:23 PM | 10.05 | 0 |
| 8/2/2024 | 3:56:44 PM | 10.09 | 0 |
| 8/2/2024 | 2:45:19 PM | 10.45 | 0 |
| 8/2/2024 | 11:54:47 AM | 10.39 | 0 |
| 8/2/2024 | 10:11:50 AM | 10.25 | 0 |
| 8/1/2024 | 11:58:10 AM | 11.62 | 0 |
All quotes in EUR
