| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:58:10 AM | 11.62 | 0 |
| 2024-08-01 | 10:15:43 AM | 11.58 | 0 |
| 2024-07-31 | 9:43:45 PM | 11.51 | 0 |
| 2024-07-31 | 8:43:32 PM | 11.56 | 0 |
| 2024-07-31 | 7:44:01 PM | 11.55 | 0 |
| 2024-07-31 | 6:44:03 PM | 11.53 | 0 |
| 2024-07-31 | 5:51:09 PM | 11.47 | 0 |
| 2024-07-31 | 4:42:14 PM | 11.60 | 0 |
| 2024-07-31 | 2:44:36 PM | 11.54 | 0 |