BNP Paribas Knock-Out TER/ DE000PG23160 /
| 16/07/2024 20:37:21 | Chg. -0.17 | Volume | Bid21:12:00 | Ask21:12:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.54EUR | -2.98% | - Turnover: - |
5.48Bid Size: 16,200 | 5.49Ask Size: 16,200 | 5.74 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:37:21 | 5.54 | 0 |
| 16/07/2024 | 19:37:37 | 5.59 | 0 |
| 16/07/2024 | 18:37:34 | 5.57 | 0 |
| 16/07/2024 | 16:57:57 | 5.69 | 0 |
| 16/07/2024 | 15:40:02 | 5.59 | 0 |
| 16/07/2024 | 13:50:49 | 5.63 | 0 |
| 16/07/2024 | 11:46:10 | 5.74 | 0 |
| 16/07/2024 | 08:39:16 | 5.71 | 0 |
| 15/07/2024 | 21:46:12 | 5.71 | 0 |
| 15/07/2024 | 20:46:17 | 5.70 | 0 |
| 15/07/2024 | 19:46:36 | 5.76 | 0 |
| 15/07/2024 | 18:46:50 | 5.69 | 0 |
| 15/07/2024 | 17:53:57 | 5.64 | 0 |
All quotes in EUR
