| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:45:30 AM | 8.72 | 0 |
| 2024-10-16 | 8:40:02 AM | 8.73 | 0 |
| 2024-10-15 | 9:38:31 PM | 8.78 | 0 |
| 2024-10-15 | 8:39:10 PM | 8.63 | 0 |
| 2024-10-15 | 7:39:26 PM | 8.56 | 0 |
| 2024-10-15 | 6:39:16 PM | 8.51 | 0 |
| 2024-10-15 | 5:43:55 PM | 8.47 | 0 |
| 2024-10-15 | 3:56:57 PM | 8.07 | 0 |
| 2024-10-15 | 1:58:50 PM | 8.15 | 0 |
| 2024-10-15 | 11:53:16 AM | 8.17 | 0 |
| 2024-10-15 | 9:48:27 AM | 8.16 | 0 |
| 2024-10-14 | 9:38:45 PM | 8.16 | 0 |
| 2024-10-14 | 8:39:21 PM | 8.13 | 0 |