BNP Paribas Knock-Out TER/ DE000PG25F76 /
| 2024-08-15 2:53:02 PM | Chg. -0.25 | Volume | Bid4:03:38 PM | Ask4:03:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.47EUR | -2.87% | - Turnover: - |
8.31Bid Size: 10,800 | 8.32Ask Size: 10,800 | 8.63 | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:53:02 PM | 8.47 | 0 |
| 2024-08-15 | 1:49:50 PM | 8.62 | 0 |
| 2024-08-15 | 11:45:17 AM | 8.63 | 0 |
| 2024-08-15 | 8:39:54 AM | 8.63 | 0 |
| 2024-08-14 | 9:39:23 PM | 8.72 | 0 |
| 2024-08-14 | 8:39:02 PM | 8.70 | 0 |
| 2024-08-14 | 7:39:15 PM | 8.69 | 0 |
| 2024-08-14 | 6:39:04 PM | 8.68 | 0 |
| 2024-08-14 | 5:42:24 PM | 8.57 | 0 |
| 2024-08-14 | 4:42:19 PM | 8.69 | 0 |
| 2024-08-14 | 2:53:19 PM | 8.40 | 0 |
| 2024-08-14 | 1:50:09 PM | 8.45 | 0 |
| 2024-08-14 | 11:46:19 AM | 8.45 | 0 |
All quotes in EUR
