| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:57:16 PM | 8.42 | 0 |
| 2024-10-17 | 4:49:00 PM | 8.43 | 0 |
| 2024-10-17 | 2:54:41 PM | 8.42 | 0 |
| 2024-10-17 | 1:49:14 PM | 8.41 | 0 |
| 2024-10-17 | 11:45:45 AM | 8.49 | 0 |
| 2024-10-17 | 8:46:02 AM | 8.61 | 0 |
| 2024-10-16 | 9:47:32 PM | 8.67 | 0 |
| 2024-10-16 | 8:47:57 PM | 8.64 | 0 |
| 2024-10-16 | 7:48:09 PM | 8.55 | 0 |
| 2024-10-16 | 6:48:00 PM | 8.59 | 0 |
| 2024-10-16 | 5:57:26 PM | 8.53 | 0 |
| 2024-10-16 | 4:47:43 PM | 8.44 | 0 |
| 2024-10-16 | 2:54:25 PM | 8.49 | 0 |