BNP Paribas Knock-Out TER/ DE000PG25F76 /
| 2024-10-18 7:35:45 PM | Chg. +0.18 | Volume | Bid8:33:21 PM | Ask8:33:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.78EUR | +2.09% | - Turnover: - |
8.77Bid Size: 10,200 | 8.78Ask Size: 10,200 | 8.78 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:35:46 PM | 8.78 | 0 |
| 2024-10-18 | 7:35:45 PM | 8.78 | 0 |
| 2024-10-18 | 6:35:44 PM | 8.74 | 0 |
| 2024-10-18 | 4:49:31 PM | 8.69 | 0 |
| 2024-10-18 | 2:54:42 PM | 8.48 | 0 |
| 2024-10-18 | 1:50:13 PM | 8.52 | 0 |
| 2024-10-18 | 11:47:22 AM | 8.60 | 0 |
| 2024-10-18 | 8:42:21 AM | 8.62 | 0 |
| 2024-10-17 | 9:47:49 PM | 8.60 | 0 |
| 2024-10-17 | 8:48:14 PM | 8.57 | 0 |
| 2024-10-17 | 7:48:34 PM | 8.49 | 0 |
| 2024-10-17 | 6:48:58 PM | 8.43 | 0 |
| 2024-10-17 | 5:57:16 PM | 8.42 | 0 |
All quotes in EUR
