BNP Paribas Knock-Out TER/ DE000PG1AZ40 /
| 15/08/2024 16:35:28 | Chg. -0.360 | Volume | Bid16:42:12 | Ask16:42:12 | High | Low |
|---|---|---|---|---|---|---|
| 6.530EUR | -5.22% | 0 Turnover: 0.000 |
6.480Bid Size: 13,800 | 6.490Ask Size: 13,800 | 6.850 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:35:28 | 6.530 | 0 |
| 15/08/2024 | 16:20:15 | 6.500 | 0 |
| 15/08/2024 | 16:05:30 | 6.530 | 0 |
| 15/08/2024 | 15:50:40 | 6.570 | 0 |
| 15/08/2024 | 15:35:21 | 6.630 | 0 |
| 15/08/2024 | 15:20:21 | 6.630 | 0 |
| 15/08/2024 | 14:50:29 | 6.750 | 0 |
| 15/08/2024 | 14:20:55 | 6.830 | 0 |
| 15/08/2024 | 13:50:35 | 6.830 | 0 |
| 15/08/2024 | 13:21:05 | 6.830 | 0 |
| 15/08/2024 | 12:50:40 | 6.850 | 0 |
| 15/08/2024 | 12:20:58 | 6.840 | 0 |
| 15/08/2024 | 11:50:34 | 6.830 | 0 |
All quotes in EUR
