| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 17:05:22 | 3,670 | 0 |
| 16.07.2024 | 16:50:43 | 3,700 | 0 |
| 16.07.2024 | 16:35:29 | 3,770 | 0 |
| 16.07.2024 | 16:20:14 | 3,780 | 0 |
| 16.07.2024 | 16:05:20 | 3,760 | 0 |
| 16.07.2024 | 15:50:32 | 3,700 | 0 |
| 16.07.2024 | 15:35:22 | 3,720 | 0 |
| 16.07.2024 | 15:20:14 | 3,780 | 0 |
| 16.07.2024 | 14:50:43 | 3,760 | 0 |
| 16.07.2024 | 14:20:58 | 3,770 | 0 |
| 16.07.2024 | 13:50:36 | 3,680 | 0 |
| 16.07.2024 | 13:21:03 | 3,690 | 0 |
| 16.07.2024 | 12:50:35 | 3,670 | 0 |