BNP Paribas Knock-Out TER/ DE000PC9VR53 /
| 8/15/2024 6:46:32 PM | Chg. -0.54 | Volume | Bid6:50:55 PM | Ask6:50:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.65EUR | -10.40% | - Turnover: - |
4.69Bid Size: 18,900 | 4.70Ask Size: 18,900 | 5.14 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:46:32 PM | 4.65 | 0 |
| 8/15/2024 | 5:57:57 PM | 4.74 | 0 |
| 8/15/2024 | 4:57:46 PM | 4.86 | 0 |
| 8/15/2024 | 3:58:22 PM | 4.81 | 0 |
| 8/15/2024 | 2:50:38 PM | 5.05 | 0 |
| 8/15/2024 | 1:44:38 PM | 5.13 | 0 |
| 8/15/2024 | 11:38:48 AM | 5.14 | 0 |
| 8/15/2024 | 8:24:44 AM | 5.14 | 0 |
| 8/14/2024 | 9:50:02 PM | 5.19 | 0 |
| 8/14/2024 | 8:48:51 PM | 5.22 | 0 |
| 8/14/2024 | 7:49:04 PM | 5.20 | 0 |
| 8/14/2024 | 6:48:50 PM | 5.22 | 0 |
| 8/14/2024 | 5:58:19 PM | 5.05 | 0 |
All quotes in EUR
