| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:36:13 PM | 4.47 | 0 |
| 2024-10-14 | 8:36:17 PM | 4.48 | 0 |
| 2024-10-14 | 7:36:17 PM | 4.48 | 0 |
| 2024-10-14 | 6:36:15 PM | 4.52 | 0 |
| 2024-10-14 | 4:58:16 PM | 4.57 | 0 |
| 2024-10-14 | 3:45:32 PM | 4.61 | 0 |
| 2024-10-14 | 1:47:04 PM | 4.59 | 0 |
| 2024-10-14 | 11:42:02 AM | 4.59 | 0 |
| 2024-10-14 | 8:27:48 AM | 4.64 | 0 |