| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:58:42 PM | 5.15 | 0 |
| 2024-08-14 | 3:58:26 PM | 5.28 | 0 |
| 2024-08-14 | 2:51:19 PM | 4.91 | 0 |
| 2024-08-14 | 1:44:53 PM | 4.96 | 0 |
| 2024-08-14 | 11:39:36 AM | 4.96 | 0 |
| 2024-08-14 | 8:26:30 AM | 5.01 | 0 |
| 2024-08-13 | 9:37:29 PM | 5.07 | 0 |
| 2024-08-13 | 8:38:03 PM | 5.02 | 0 |
| 2024-08-13 | 7:38:05 PM | 5.06 | 0 |
| 2024-08-13 | 6:38:02 PM | 5.13 | 0 |
| 2024-08-13 | 5:43:54 PM | 5.21 | 0 |
| 2024-08-13 | 4:38:39 PM | 5.33 | 0 |
| 2024-08-13 | 2:53:00 PM | 5.38 | 0 |