BNP Paribas Knock-Out TER/ DE000PZ1P9T2 /
| 15/08/2024 16:05:22 | Chg. +0.390 | Volume | Bid16:17:38 | Ask16:17:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +14.03% | 0 Turnover: 0.000 |
3.190Bid Size: 27,900 | 3.200Ask Size: 27,900 | 3.170 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:05:22 | 3.170 | 0 |
| 15/08/2024 | 15:50:30 | 3.140 | 0 |
| 15/08/2024 | 15:35:22 | 3.080 | 0 |
| 15/08/2024 | 15:20:17 | 3.080 | 0 |
| 15/08/2024 | 14:50:38 | 2.960 | 0 |
| 15/08/2024 | 14:20:59 | 2.840 | 0 |
| 15/08/2024 | 13:50:37 | 2.840 | 0 |
| 15/08/2024 | 13:20:53 | 2.830 | 0 |
| 15/08/2024 | 12:50:31 | 2.810 | 0 |
| 15/08/2024 | 12:21:01 | 2.830 | 0 |
| 15/08/2024 | 11:50:36 | 2.830 | 0 |
| 15/08/2024 | 11:20:55 | 2.830 | 0 |
| 15/08/2024 | 10:50:38 | 2.820 | 0 |
All quotes in EUR
