| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:50:27 PM | 3.070 | 0 |
| 2024-09-17 | 6:35:27 PM | 3.190 | 0 |
| 2024-09-17 | 6:20:20 PM | 3.170 | 0 |
| 2024-09-17 | 6:05:17 PM | 3.270 | 0 |
| 2024-09-17 | 5:50:32 PM | 3.230 | 0 |
| 2024-09-17 | 5:35:17 PM | 3.180 | 0 |
| 2024-09-17 | 5:21:02 PM | 3.220 | 0 |
| 2024-09-17 | 5:05:20 PM | 3.130 | 0 |
| 2024-09-17 | 4:50:36 PM | 3.210 | 0 |
| 2024-09-17 | 4:35:30 PM | 3.160 | 0 |
| 2024-09-17 | 4:20:21 PM | 3.150 | 0 |
| 2024-09-17 | 4:05:17 PM | 3.130 | 0 |
| 2024-09-17 | 3:50:30 PM | 3.040 | 0 |