| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:21:08 PM | 2.530 | 0 |
| 2024-08-12 | 11:50:35 AM | 2.540 | 0 |
| 2024-08-12 | 11:21:01 AM | 2.530 | 0 |
| 2024-08-12 | 10:50:38 AM | 2.530 | 0 |
| 2024-08-12 | 10:20:53 AM | 2.540 | 0 |
| 2024-08-12 | 9:50:40 AM | 2.540 | 0 |
| 2024-08-12 | 9:20:58 AM | 2.510 | 0 |
| 2024-08-12 | 8:50:36 AM | 2.520 | 0 |
| 2024-08-12 | 8:20:52 AM | 2.520 | 0 |