BNP Paribas Knock-Out TER/ DE000PE3Y6T0 /
| 15/08/2024 16:53:07 | Chg. +0.39 | Volume | Bid17:10:56 | Ask17:10:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | +9.61% | - Turnover: - |
4.46Bid Size: 20,100 | 4.47Ask Size: 20,100 | 4.45 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:53:07 | 4.45 | 0 |
| 15/08/2024 | 15:45:56 | 4.38 | 0 |
| 15/08/2024 | 13:57:34 | 4.11 | 0 |
| 15/08/2024 | 11:52:55 | 4.11 | 0 |
| 15/08/2024 | 09:43:26 | 4.12 | 0 |
| 14/08/2024 | 21:45:00 | 4.06 | 0 |
| 14/08/2024 | 20:44:22 | 4.05 | 0 |
| 14/08/2024 | 19:44:52 | 4.03 | 0 |
| 14/08/2024 | 18:44:41 | 4.02 | 0 |
| 14/08/2024 | 17:52:20 | 4.17 | 0 |
| 14/08/2024 | 16:54:00 | 4.08 | 0 |
| 14/08/2024 | 15:48:24 | 4.13 | 0 |
| 14/08/2024 | 13:57:53 | 4.28 | 0 |
All quotes in EUR
