| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:58:26 PM | 7.37 | 0 |
| 2024-07-15 | 3:56:59 PM | 7.32 | 0 |
| 2024-07-15 | 2:41:13 PM | 7.23 | 0 |
| 2024-07-15 | 11:54:09 AM | 7.19 | 0 |
| 2024-07-15 | 9:49:53 AM | 7.14 | 0 |
| 2024-07-12 | 9:47:56 PM | 7.05 | 0 |
| 2024-07-12 | 8:47:35 PM | 7.21 | 0 |
| 2024-07-12 | 7:47:38 PM | 7.22 | 0 |
| 2024-07-12 | 6:47:30 PM | 7.15 | 0 |
| 2024-07-12 | 5:57:49 PM | 7.16 | 0 |
| 2024-07-12 | 4:58:15 PM | 7.24 | 0 |
| 2024-07-12 | 3:53:54 PM | 7.11 | 0 |
| 2024-07-12 | 2:38:59 PM | 6.99 | 0 |