| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:43:52 PM | 3.84 | 0 |
| 2024-08-12 | 7:44:12 PM | 3.81 | 0 |
| 2024-08-12 | 6:44:13 PM | 3.84 | 0 |
| 2024-08-12 | 5:52:54 PM | 3.89 | 0 |
| 2024-08-12 | 4:54:03 PM | 3.94 | 0 |
| 2024-08-12 | 3:50:30 PM | 3.77 | 0 |
| 2024-08-12 | 1:58:29 PM | 3.83 | 0 |
| 2024-08-12 | 11:53:30 AM | 3.82 | 0 |
| 2024-08-12 | 9:50:29 AM | 3.83 | 0 |