BNP Paribas Knock-Out TER/ DE000PE2XHU7 /
| 2024-07-16 9:50:35 PM | Chg. +0.300 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.820EUR | +2.85% | 0 Turnover: 0.000 |
10.840Bid Size: 2,700 | 10.850Ask Size: 2,700 | 10.820 | 10.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:35 PM | 10.820 | 0 |
| 2024-07-16 | 9:20:47 PM | 10.750 | 0 |
| 2024-07-16 | 8:50:32 PM | 10.760 | 0 |
| 2024-07-16 | 8:21:06 PM | 10.670 | 0 |
| 2024-07-16 | 7:50:43 PM | 10.700 | 0 |
| 2024-07-16 | 7:20:55 PM | 10.700 | 0 |
| 2024-07-16 | 7:05:27 PM | 10.700 | 0 |
| 2024-07-16 | 6:50:38 PM | 10.710 | 0 |
| 2024-07-16 | 6:35:29 PM | 10.660 | 0 |
| 2024-07-16 | 6:20:27 PM | 10.680 | 0 |
| 2024-07-16 | 6:05:38 PM | 10.690 | 0 |
| 2024-07-16 | 5:50:41 PM | 10.680 | 0 |
| 2024-07-16 | 5:35:28 PM | 10.680 | 0 |
All quotes in EUR
