| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:21:09 AM | 7.320 | 0 |
| 2024-08-15 | 8:50:37 AM | 7.310 | 0 |
| 2024-08-15 | 8:21:03 AM | 7.320 | 0 |
| 2024-08-14 | 9:50:31 PM | 7.260 | 0 |
| 2024-08-14 | 9:20:45 PM | 7.240 | 0 |
| 2024-08-14 | 8:50:39 PM | 7.240 | 0 |
| 2024-08-14 | 8:21:07 PM | 7.230 | 0 |
| 2024-08-14 | 7:50:34 PM | 7.250 | 0 |
| 2024-08-14 | 7:20:57 PM | 7.280 | 0 |
| 2024-08-14 | 7:05:18 PM | 7.250 | 0 |
| 2024-08-14 | 6:50:37 PM | 7.230 | 0 |
| 2024-08-14 | 6:35:34 PM | 7.270 | 0 |
| 2024-08-14 | 6:20:21 PM | 7.320 | 0 |