BNP Paribas Knock-Out SZU/ DE000PZ1KL69 /
| 2024-07-23 12:21:04 PM | Chg. +0.080 | Volume | Bid1:02:15 PM | Ask1:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +3.79% | 0 Turnover: 0.000 |
2.220Bid Size: 3,000 | 2.250Ask Size: 3,000 | 2.190 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:21:04 PM | 2.190 | 0 |
| 2024-07-23 | 11:21:07 AM | 2.150 | 0 |
| 2024-07-23 | 10:20:57 AM | 2.160 | 0 |
| 2024-07-23 | 9:20:56 AM | 2.140 | 0 |
| 2024-07-23 | 8:20:54 AM | 2.130 | 0 |
| 2024-07-22 | 9:20:30 PM | 2.110 | 0 |
| 2024-07-22 | 8:20:53 PM | 2.110 | 0 |
| 2024-07-22 | 7:20:29 PM | 2.100 | 0 |
| 2024-07-22 | 6:21:09 PM | 2.130 | 0 |
| 2024-07-22 | 5:21:09 PM | 2.180 | 0 |
| 2024-07-22 | 4:21:19 PM | 2.180 | 0 |
| 2024-07-22 | 3:21:18 PM | 2.150 | 0 |
| 2024-07-22 | 2:21:03 PM | 2.160 | 0 |
All quotes in EUR
