| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:21:06 PM | 1.130 | 0 |
| 2024-07-02 | 5:21:02 PM | 1.160 | 0 |
| 2024-07-02 | 4:21:13 PM | 1.190 | 0 |
| 2024-07-02 | 3:21:17 PM | 1.230 | 0 |
| 2024-07-02 | 2:21:08 PM | 1.270 | 0 |
| 2024-07-02 | 1:21:01 PM | 1.260 | 0 |
| 2024-07-02 | 12:21:05 PM | 1.230 | 0 |
| 2024-07-02 | 11:21:05 AM | 1.300 | 0 |
| 2024-07-02 | 10:20:55 AM | 1.210 | 0 |
| 2024-07-02 | 9:20:55 AM | 1.250 | 0 |
| 2024-07-02 | 8:20:52 AM | 1.280 | 0 |
| 2024-07-01 | 9:20:29 PM | 1.290 | 0 |
| 2024-07-01 | 8:20:54 PM | 1.290 | 0 |