BNP Paribas Knock-Out SZU/ DE000PD4LW36 /
| 2024-07-03 1:05:24 PM | Chg. +0.13 | Volume | Bid2:00:49 PM | Ask2:00:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +3.13% | - Turnover: - |
4.28Bid Size: 2,000 | 4.31Ask Size: 2,000 | 4.28 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:05:24 PM | 4.28 | 0 |
| 2024-07-03 | 12:07:06 PM | 4.20 | 0 |
| 2024-07-03 | 11:05:41 AM | 4.18 | 0 |
| 2024-07-03 | 8:08:43 AM | 4.15 | 0 |
| 2024-07-02 | 6:11:33 PM | 4.15 | 0 |
| 2024-07-02 | 5:06:02 PM | 4.12 | 0 |
| 2024-07-02 | 4:06:26 PM | 4.12 | 0 |
| 2024-07-02 | 3:05:26 PM | 4.06 | 0 |
| 2024-07-02 | 2:06:19 PM | 3.99 | 0 |
| 2024-07-02 | 1:06:03 PM | 4.01 | 0 |
| 2024-07-02 | 12:06:17 PM | 4.04 | 0 |
| 2024-07-02 | 8:08:50 AM | 4.01 | 0 |
| 2024-07-01 | 6:09:11 PM | 4.02 | 0 |
All quotes in EUR
