| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:06:17 PM | 4.04 | 0 |
| 2024-07-02 | 8:08:50 AM | 4.01 | 0 |
| 2024-07-01 | 6:09:11 PM | 4.02 | 0 |
| 2024-07-01 | 5:04:53 PM | 3.99 | 0 |
| 2024-07-01 | 4:04:51 PM | 4.01 | 0 |
| 2024-07-01 | 3:04:40 PM | 3.99 | 0 |
| 2024-07-01 | 2:05:07 PM | 3.95 | 0 |
| 2024-07-01 | 1:04:54 PM | 3.94 | 0 |
| 2024-07-01 | 12:05:13 PM | 3.92 | 0 |
| 2024-07-01 | 11:05:02 AM | 3.91 | 0 |
| 2024-07-01 | 8:08:25 AM | 3.89 | 0 |
| 2024-06-28 | 6:09:21 PM | 3.83 | 0 |
| 2024-06-28 | 5:05:07 PM | 3.78 | 0 |