BNP Paribas Knock-Out SZU/ DE000PD2Z9Z3 /
| 2024-07-03 1:13:11 PM | Chg. +0.05 | Volume | Bid2:05:31 PM | Ask2:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | +1.65% | - Turnover: - |
3.12Bid Size: 2,000 | 3.15Ask Size: 2,000 | 3.13 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:13:11 PM | 3.08 | 0 |
| 2024-07-03 | 12:20:27 PM | 3.13 | 0 |
| 2024-07-03 | 11:20:36 AM | 3.06 | 0 |
| 2024-07-03 | 9:19:44 AM | 3.01 | 0 |
| 2024-07-02 | 6:22:21 PM | 3.03 | 0 |
| 2024-07-02 | 4:17:28 PM | 2.97 | 0 |
| 2024-07-02 | 3:11:34 PM | 2.93 | 0 |
| 2024-07-02 | 2:18:20 PM | 2.89 | 0 |
| 2024-07-02 | 1:16:55 PM | 2.90 | 0 |
| 2024-07-02 | 12:16:12 PM | 2.93 | 0 |
| 2024-07-02 | 9:06:19 AM | 3.03 | 0 |
| 2024-07-01 | 6:15:34 PM | 2.89 | 0 |
| 2024-07-01 | 5:13:09 PM | 2.89 | 0 |
All quotes in EUR
