| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:05:45 PM | 1.87 | 0 |
| 2024-07-19 | 12:18:53 PM | 1.85 | 0 |
| 2024-07-19 | 11:13:12 AM | 1.88 | 0 |
| 2024-07-19 | 9:55:30 AM | 1.86 | 0 |
| 2024-07-18 | 6:17:23 PM | 2.16 | 0 |
| 2024-07-18 | 5:09:48 PM | 2.14 | 0 |
| 2024-07-18 | 4:10:32 PM | 2.19 | 0 |
| 2024-07-18 | 3:08:57 PM | 2.19 | 0 |
| 2024-07-18 | 2:17:28 PM | 2.19 | 0 |
| 2024-07-18 | 1:14:11 PM | 2.26 | 0 |
| 2024-07-18 | 12:14:59 PM | 2.26 | 0 |
| 2024-07-18 | 11:12:32 AM | 2.26 | 0 |
| 2024-07-18 | 9:22:53 AM | 2.29 | 0 |