BNP Paribas Knock-Out SYK/ DE000PC47LF6 /
| 2024-08-02 9:50:30 PM | Chg. +0.050 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.700EUR | +0.32% | 0 Turnover: 0.000 |
15.620Bid Size: 1,900 | 15.650Ask Size: 1,900 | 16.230 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:30 PM | 15.700 | 0 |
| 2024-08-02 | 9:20:40 PM | 15.690 | 0 |
| 2024-08-02 | 8:50:32 PM | 15.740 | 0 |
| 2024-08-02 | 8:21:12 PM | 15.820 | 0 |
| 2024-08-02 | 7:50:35 PM | 15.880 | 0 |
| 2024-08-02 | 7:21:14 PM | 15.870 | 0 |
| 2024-08-02 | 7:05:29 PM | 15.870 | 0 |
| 2024-08-02 | 6:50:46 PM | 15.840 | 0 |
| 2024-08-02 | 6:35:37 PM | 15.860 | 0 |
| 2024-08-02 | 6:20:30 PM | 15.890 | 0 |
| 2024-08-02 | 6:05:17 PM | 15.920 | 0 |
| 2024-08-02 | 5:50:38 PM | 16.060 | 0 |
| 2024-08-02 | 5:35:20 PM | 16.230 | 0 |
All quotes in EUR
