| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:21:22 | 16,200 | 0 |
| 02.08.2024 | 17:05:32 | 16,220 | 0 |
| 02.08.2024 | 16:50:51 | 16,200 | 0 |
| 02.08.2024 | 16:35:32 | 16,040 | 0 |
| 02.08.2024 | 16:20:30 | 16,120 | 0 |
| 02.08.2024 | 16:05:23 | 15,930 | 0 |
| 02.08.2024 | 15:50:44 | 15,740 | 0 |
| 02.08.2024 | 15:35:25 | 15,590 | 0 |
| 02.08.2024 | 15:20:18 | 15,500 | 0 |
| 02.08.2024 | 14:50:50 | 15,720 | 0 |
| 02.08.2024 | 14:21:29 | 15,810 | 0 |
| 02.08.2024 | 13:50:44 | 15,850 | 0 |
| 02.08.2024 | 13:21:25 | 15,850 | 0 |