BNP Paribas Knock-Out STZ/ DE000PN64EJ5 /
| 2024-07-09 6:50:28 PM | Chg. -0.020 | Volume | Bid6:59:05 PM | Ask6:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | -0.25% | 0 Turnover: 0.000 |
8.050Bid Size: 11,100 | 8.080Ask Size: 11,100 | 8.140 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:50:28 PM | 8.110 | 0 |
| 2024-07-09 | 6:35:25 PM | 8.110 | 0 |
| 2024-07-09 | 6:20:21 PM | 8.120 | 0 |
| 2024-07-09 | 6:05:14 PM | 8.140 | 0 |
| 2024-07-09 | 5:50:38 PM | 8.110 | 0 |
| 2024-07-09 | 5:35:22 PM | 8.020 | 0 |
| 2024-07-09 | 5:21:04 PM | 7.990 | 0 |
| 2024-07-09 | 5:05:11 PM | 7.940 | 0 |
| 2024-07-09 | 4:50:45 PM | 7.870 | 0 |
| 2024-07-09 | 4:35:22 PM | 7.920 | 0 |
| 2024-07-09 | 4:20:25 PM | 7.970 | 0 |
| 2024-07-09 | 4:05:15 PM | 7.950 | 0 |
| 2024-07-09 | 3:50:33 PM | 7.900 | 0 |
All quotes in EUR
