| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:15 PM | 9.090 | 0 |
| 2024-08-02 | 5:05:14 PM | 9.180 | 0 |
| 2024-08-02 | 4:50:33 PM | 9.110 | 0 |
| 2024-08-02 | 4:35:30 PM | 9.040 | 0 |
| 2024-08-02 | 4:20:26 PM | 8.920 | 0 |
| 2024-08-02 | 4:05:12 PM | 8.760 | 0 |
| 2024-08-02 | 3:50:35 PM | 8.750 | 0 |
| 2024-08-02 | 3:35:24 PM | 8.710 | 0 |
| 2024-08-02 | 3:20:21 PM | 9.000 | 0 |
| 2024-08-02 | 2:50:38 PM | 9.140 | 0 |
| 2024-08-02 | 2:21:01 PM | 9.130 | 0 |
| 2024-08-02 | 1:50:39 PM | 9.150 | 0 |
| 2024-08-02 | 1:21:04 PM | 9.200 | 0 |