BNP Paribas Knock-Out STZ/ DE000PN63KB1 /
| 2024-08-02 9:50:26 PM | Chg. -0.130 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.760EUR | -1.19% | 0 Turnover: 0.000 |
10.650Bid Size: 2,800 | 10.680Ask Size: 2,800 | 11.220 | 10.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:26 PM | 10.760 | 0 |
| 2024-08-02 | 9:20:35 PM | 10.790 | 0 |
| 2024-08-02 | 8:50:24 PM | 10.840 | 0 |
| 2024-08-02 | 8:20:54 PM | 10.840 | 0 |
| 2024-08-02 | 7:50:34 PM | 10.880 | 0 |
| 2024-08-02 | 7:20:48 PM | 10.850 | 0 |
| 2024-08-02 | 7:05:17 PM | 10.860 | 0 |
| 2024-08-02 | 6:50:25 PM | 10.840 | 0 |
| 2024-08-02 | 6:35:22 PM | 10.900 | 0 |
| 2024-08-02 | 6:20:21 PM | 10.950 | 0 |
| 2024-08-02 | 6:05:18 PM | 11.060 | 0 |
| 2024-08-02 | 5:50:36 PM | 11.080 | 0 |
| 2024-08-02 | 5:35:19 PM | 11.100 | 0 |
All quotes in EUR
