| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 08:20:52 | 10.930 | 0 |
| 07/10/2024 | 21:50:31 | 10.940 | 0 |
| 07/10/2024 | 21:20:26 | 10.920 | 0 |
| 07/10/2024 | 20:50:19 | 10.940 | 0 |
| 07/10/2024 | 20:20:47 | 10.970 | 0 |
| 07/10/2024 | 19:50:24 | 11.030 | 0 |
| 07/10/2024 | 19:20:44 | 10.980 | 0 |
| 07/10/2024 | 19:05:21 | 11.030 | 0 |
| 07/10/2024 | 18:50:31 | 11.110 | 0 |
| 07/10/2024 | 18:35:22 | 11.160 | 0 |
| 07/10/2024 | 18:20:16 | 11.190 | 0 |
| 07/10/2024 | 18:05:22 | 11.180 | 0 |
| 07/10/2024 | 17:50:40 | 11.150 | 0 |