BNP Paribas Knock-Out STZ/ DE000PN59U51 /
| 8/2/2024 9:45:35 PM | Chg. -0.12 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.29EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.77 | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:35 PM | 14.29 | 0 |
| 8/2/2024 | 8:45:40 PM | 14.40 | 0 |
| 8/2/2024 | 7:45:23 PM | 14.44 | 0 |
| 8/2/2024 | 6:45:30 PM | 14.39 | 0 |
| 8/2/2024 | 5:54:54 PM | 14.58 | 0 |
| 8/2/2024 | 4:57:00 PM | 14.64 | 0 |
| 8/2/2024 | 3:51:22 PM | 14.29 | 0 |
| 8/2/2024 | 1:57:52 PM | 14.69 | 0 |
| 8/2/2024 | 11:52:03 AM | 14.75 | 0 |
| 8/2/2024 | 9:22:29 AM | 14.77 | 0 |
| 8/1/2024 | 9:42:15 PM | 14.41 | 0 |
| 8/1/2024 | 8:42:33 PM | 14.52 | 0 |
| 8/1/2024 | 7:42:43 PM | 14.48 | 0 |
All quotes in EUR
