| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:42:34 PM | 14.53 | 0 |
| 2024-08-01 | 5:52:32 PM | 14.44 | 0 |
| 2024-08-01 | 4:50:53 PM | 14.62 | 0 |
| 2024-08-01 | 2:53:06 PM | 14.48 | 0 |
| 2024-08-01 | 11:54:14 AM | 14.53 | 0 |
| 2024-08-01 | 9:39:38 AM | 14.50 | 0 |
| 2024-07-31 | 9:39:46 PM | 14.48 | 0 |
| 2024-07-31 | 8:39:49 PM | 14.38 | 0 |
| 2024-07-31 | 7:41:36 PM | 14.35 | 0 |
| 2024-07-31 | 6:41:34 PM | 14.45 | 0 |
| 2024-07-31 | 5:42:51 PM | 14.49 | 0 |
| 2024-07-31 | 3:54:29 PM | 14.50 | 0 |
| 2024-07-31 | 1:57:06 PM | 14.62 | 0 |